uCertify - MCSE Practice Test for Exam 70-228 - 306+ Questions 8.01.05 with key generator

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

Option Chain  |  Most Actives  |  Greeks

HAL Options: Composite CBO AOE NYO PHO MOE BOX ISE BTO NSO C2O BXO MIAX Calls & Puts Calls Puts All (Moneyness) In the Money Out of the Money Near the Money Type: All (Types) Weekly Monthly Quarterly CEBO

May 16 | Jun 16 | Jul 16 | Oct 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for Halliburton Company (HAL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 13, 2016 1.56 0 3 HAL 36.5 May 13, 2016 0.03 0 66
May 13, 2016 3.10 0 51 HAL 37 May 13, 2016 0.06 0 245
May 13, 2016 2.12 0 41 HAL 37.5 May 13, 2016 0.01 0 317
May 13, 2016 1.42 0 151 HAL 38 May 13, 2016 0.03 0 503
May 13, 2016 1.56 0 37 HAL 38.5 May 13, 2016 0.03 0 309
May 13, 2016 0.11 0 345 HAL 39 May 13, 2016 0.05 0 491
May 13, 2016 0.01 0 639 HAL 39.5 May 13, 2016 0.46 0 892
May 13, 2016 0.03 0 765 HAL 40 May 13, 2016 0.86 0 740
May 13, 2016 0.06 0 377 HAL 40.5 May 13, 2016 1.33 0 267
May 13, 2016 0.04 0 372 HAL 41 May 13, 2016 1.90 0 390
May 13, 2016 0.03 0 224 HAL 41.5 May 13, 2016 1.58 0 64
May 13, 2016 0.01 0 470 HAL 42 May 13, 2016 2.45 0 48
May 13, 2016 0.09 0 205 HAL 42.5 May 13, 2016 2.65 0 1
May 13, 2016 0.01 0 92 HAL 43 May 13, 2016 3.90 0 9
May 13, 2016 0.02 0 146 HAL 43.5 May 13, 2016 0
May 13, 2016 0.05 0 73 HAL 44 May 13, 2016 0
May 20, 2016 3.25 4.00 0 HAL 36.5 May 20, 2016 0.01 0.02 0 229
May 20, 2016 2.77 -0.41 2.80 3.45 37 1732 HAL 37 May 20, 2016 0.02 0.03 0 1727
May 20, 2016 1.93 2.31 2.95 0 56 HAL 37.5 May 20, 2016 0.03 0.04 5 280
May 20, 2016 2.42 0.17 1.98 2.45 240 3145 HAL 38 May 20, 2016 0.02 -0.02 0.02 205 1572
May 20, 2016 1.09 1.44 1.95 0 129 HAL 38.5 May 20, 2016 0.02 0.01 0.04 0 1255
May 20, 2016 1.24 -0.06 1.14 1.25 73 1466 HAL 39 May 20, 2016 0.05 -0.07 0.03 0.05 18 1649
May 20, 2016 0.74 -0.17 0.70 0.76 353 611 HAL 39.5 May 20, 2016 0.10 -0.08 0.09 0.11 132 936
May 20, 2016 0.39 -0.13 0.35 0.40 555 3281 HAL 40 May 20, 2016 0.30 -0.20 0.23 0.25 224 4410
May 20, 2016 0.16 -0.04 0.14 0.17 198 1493 HAL 40.5 May 20, 2016 0.55 -0.02 0.48 0.54 483 1718
May 20, 2016 0.06 -0.09 0.04 0.05 36 1497 HAL 41 May 20, 2016 0.83 -0.07 0.88 0.96 51 1162
May 20, 2016 0.03 -0.03 0.01 0.02 50 1155 HAL 41.5 May 20, 2016 1.35 0.33 1.15 1.42 66 726
May 20, 2016 0.01 0.01 0 4857 HAL 42 May 20, 2016 2.05 1.58 2.24 0 440
May 20, 2016 0.02 0.01 0 512 HAL 42.5 May 20, 2016 3.42 2.06 2.77 0 157
May 20, 2016 0.01 0.03 0 1019 HAL 43 May 20, 2016 2.88 0.08 2.56 3.05 89 223
May 20, 2016 0.03 0.03 0 181 HAL 43.5 May 20, 2016 2.73 3.00 3.80 0 72
May 20, 2016 0.01 0.03 0 1006 HAL 44 May 20, 2016 3.20 3.50 4.30 0 11
May 27, 2016 4.85 3.45 4.10 0 24 HAL 36.5 May 27, 2016 0.06 -0.72 0.04 0.08 70 114
May 27, 2016 5.76 2.99 3.60 0 89 HAL 37 May 27, 2016 0.32 0.06 0.12 0 42
May 27, 2016 2.79 2.51 3.20 0 245 HAL 37.5 May 27, 2016 0.16 0.10 0.16 0 111
May 27, 2016 2.10 0.46 2.21 2.59 1 106 HAL 38 May 27, 2016 0.19 -0.02 0.17 0.23 12 632
May 27, 2016 1.49 1.79 1.92 0 248 HAL 38.5 May 27, 2016 0.25 0.05 0.24 0.33 23 240
May 27, 2016 2.63 1.41 1.52 0 640 HAL 39 May 27, 2016 0.36 -0.04 0.35 0.46 148 558
May 27, 2016 0.88 -0.13 1.06 1.18 45 344 HAL 39.5 May 27, 2016 0.86 0.26 0.52 0.63 111 413
May 27, 2016 0.76 -0.18 0.78 0.87 23 438 HAL 40 May 27, 2016 0.73 -0.17 0.68 0.82 18 522
May 27, 2016 0.70 -0.58 0.52 0.63 90 171 HAL 40.5 May 27, 2016 1.49 0.24 0.95 1.08 300 920
May 27, 2016 0.48 0.01 0.35 0.44 506 1087 HAL 41 May 27, 2016 1.93 0.58 1.28 1.44 47 388
May 27, 2016 0.30 0.02 0.21 0.29 16 185 HAL 41.5 May 27, 2016 1.21 1.62 1.77 0 650
May 27, 2016 0.25 0.12 0.19 0 223 HAL 42 May 27, 2016 1.91 2.01 2.19 0 884
May 27, 2016 0.13 -0.15 0.06 0.12 12 151 HAL 42.5 May 27, 2016 2.02 2.18 2.91 0 753
May 27, 2016 0.05 -0.12 0.03 0.08 10 110 HAL 43 May 27, 2016 3.40 1.17 2.66 3.90 2 461
May 27, 2016 0.10 0.05 0 17 HAL 43.5 May 27, 2016 3.70 2.98 4.40 0 117
May 27, 2016 0.06 0.04 0 225 HAL 44 May 27, 2016 4.10 3.55 5.05 0 32

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:

Euro Swiss Franc Australian Dollar Canadian Dollar Japanese Yen British Pound

See also: Options Chain data entry page.




792